01/02/08	375.5	10.89	Exxon	Regular	3.299
01/07/08	353	10.84	Shell	Regular	3.32
01/10/08	354	10.73	Shell	Regular	3.25
01/15/08	333.7	9.56	Shell	Regular	3.19
01/18/08	342.6	10.76	Chevron	Regular	3.22
01/23/08	331.2	10	Shell	Regular	3.1
01/28/08	354.3	10.75	Chevron	Regular	3.1
01/31/08	343.5	10.47	Shell	Regular	3.06
02/05/08	358	10.51	Chevron	Regular	3.12
02/08/08	343.3	10.63	Chevron	Regular	3.1
02/14/08	342	10.7	Shell	Regular	3.2
02/19/08	371	10.55	Exxon	Regular	3.2
02/22/08	332.1	10.76	Shell	Regular	3.3
02/28/08	329.6	10.88	Chevron	Regular	3.3
03/06/08	340	10.13	Chevron	Regular	3.7
03/10/08	354.9	10.99	Chevron	Regular	3.6
03/14/08	326.6	11.49	Shell	Regular	3.7
03/20/08	321	10.8	Shell	Regular	3.63
04/15/08	396	10.83	76	Regular	3.9
04/18/08	385.5	10.69	Chevron	Regular	3.74
04/22/08	340	10.69	Chevron	Regular	3.88
04/27/08	370	10.54	Chevron	Regular	4
05/01/08	344	10.87	Exxon	Regular	3.94
05/11/08	348	11.02	Chevron	Regular	3.94
05/16/08	313	10.89	Exxon	Regular	4.1
05/25/08	364	10.74	76	Regular 	4.1
05/29/08	356.6	10.75	76	Regular	4.16
06/02/08	362	10.84	Shell	Regular	4.33
06/07/08	377	10.44	Chevron	Regular	4.42
06/13/08	330	10.23	76	Regular 	4.7
06/18/08	380	11.22	Chevron	Regular	4.59
06/22/08	359	10.22	Chevron	Regular	4.6
06/27/08	381	10.93	76	Regular 	4.7
07/01/08	352.8	10.89	Exxon	Regular	4.6
07/06/08	322	9.98	Chevron	Regular	4.54
07/11/08	335.1	11.09	Chevron	Regular	4.49
07/14/08	333.8	9.51	Chevron	Regular	4.49
07/18/08	346	10.42	Chevron	Regular	4.5
07/23/08	363.9	10.99	Chevron	Regular	4.42
07/29/08	364.8	11.11	Chevron	Regular	4.34
08/06/08	351	11.04	Shell	Regular 	4.16
08/10/08	374.6	11.41	76	Regular 	4.09
10/02/08	375.2	10	76	Regular	3.54
10/07/08	329.4	10.39	Chevron	Regular	3.54
10/18/08	391	11.03	Chevron	Regular	3.34
10/21/08	345	10.7	Shell	Regular	3.26
10/27/08	348.9	10.64	Mobil	Regular	3.08
11/02/08	378.1	10.6	Shell	Regular	2.8
11/05/08	342.6	10.52	Chevron	Regular	2.6
11/12/08	387.2	11.07	Exxon	Regular	2.6
11/17/08	278.6	8.53	Chevron	Regular	2.34
11/24/08	373	10.91	Chevron	Regular	2.14
12/02/08	379.6	10.99	Chevron	Regular	1.9
12/05/08	341	10.26	Exxon	Regular	1.86
12/10/08	354.5	10.01	76	Regular 	1.8
12/15/08	323.1	10.7	Chevron	Regular	1.68
12/19/08	306.9	10.58	Chevron	Regular	1.88